Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.540 0.580 0.08 27.15
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 2024-09-18 22.00 - - - -
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 2024-09-18 23.00 1.930 - - -
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 0.180 0.220 0.33 -9.98
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 0.950 0.990 - -
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 0.048 - 0.47 -9.10
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 0.290 0.330 0.11 25.78
UniCredit Call 21 ASG 18.09.2024   Call GENERALI 2024-09-18 21.00 - - - -
UniCredit Call 22.5 ASG 18.09.2024   Call GENERALI 2024-09-18 22.50 2.45 - - -
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.550 0.580 0.08 27.15
Soc. Generale Call 23 ASG 19.09.2024   Call GENERALI 2024-09-19 23.00 - - - -
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 2024-12-18 20.00 - - - -
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 2024-12-18 24.00 1.44 1.47 0.04 17.67
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.580 0.610 0.11 17.45
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 2024-12-18 21.00 3.95 - - -
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.940 0.970 0.09 16.49
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 2024-12-18 23.00 2.07 2.10 - -
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 0.350 0.380 0.12 18.29
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 22.00 2.9300 2.9700 - -
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 23.00 2.0600 2.1000 - -
UC WAR. PUT 12/24 ASG   Put GENERALI 2024-12-18 20.00 0.3400 0.3800 0.31 -7.62
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 25.00 0.9200 0.9600 0.09 16.49
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 27.00 0.3500 0.3900 0.12 18.29
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 2024-12-18 26.00 0.570 0.610 0.11 17.45
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 2024-12-18 20.00 - - - -
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 2024-12-18 24.00 1.430 1.470 0.04 17.67
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 2024-12-18 21.00 3.930 - - -
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 2024-12-18 23.00 2.060 2.100 - -
UniCredit Call 22 ASG 18.12.2024   Call GENERALI 2024-12-18 22.00 2.930 2.970 - -
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 2024-12-18 20.00 0.340 0.380 0.31 -7.62