Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 ASG 18.12.2024   Call GENERALI 12/18/2024 20.00 - - 0.18 5.15
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 12/18/2024 24.00 1.290 1.330 0.17 9.90
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 12/18/2024 24.00 1.28 1.32 0.17 9.90
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 12/18/2024 27.00 0.270 0.310 0.17 15.15
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 12/18/2024 20.00 0.280 0.320 0.27 -9.44
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 12/18/2024 25.00 0.800 0.840 0.17 11.85
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 12/18/2024 28.00 0.150 0.190 0.17 16.02
UniCredit Call 23 ASG 18.12.2024   Call GENERALI 12/18/2024 23.00 1.910 1.950 0.18 8.24
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 12/18/2024 25.00 0.800 0.840 0.17 11.85
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 24.00 1.6900 1.7300 0.18 7.94
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 3/19/2025 22.00 3.030 3.070 0.19 5.87
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 27.00 0.5000 0.5400 0.17 11.64
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 3/19/2025 24.00 1.68 1.72 0.18 7.94
UC WAR. PUT 03/25 ASG   Put GENERALI 3/19/2025 20.00 0.3900 0.4300 0.25 -8.04
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 3/19/2025 26.00 0.780 0.820 0.17 10.40
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 28.00 0.3200 0.3600 0.17 12.63
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 3/19/2025 22.00 3.02 3.06 0.19 5.87
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 26.00 0.7800 0.8200 0.17 10.40
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 3/19/2025 20.00 0.390 0.430 0.25 -8.04
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 22.00 3.0300 3.0700 0.19 5.87
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 3/19/2025 26.00 0.780 0.820 0.17 10.40
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 25.00 1.1800 1.2200 0.17 9.13
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 3/19/2025 27.00 0.500 0.540 0.17 11.64
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 23.00 2.3100 2.3500 0.18 6.82
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 3/19/2025 27.00 0.500 0.540 0.17 11.64
UC WAR. CALL 03/25 ASG   Call GENERALI 3/19/2025 21.00 3.8200 3.8600 0.20 5.08
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 3/19/2025 24.00 1.690 1.730 0.18 7.94
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 3/19/2025 25.00 1.17 1.21 0.17 9.13
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 3/19/2025 28.00 0.320 0.360 0.17 12.63
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 3/19/2025 21.00 3.80 3.84 0.20 5.08