Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 300 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 300.00 6.65 6.69 0.34 3.08
BNP Paribas Call 350 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 350.00 4.380 4.420 0.32 3.70
BNP Paribas Call 250 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 250.00 9.540 9.580 0.36 2.53
BNP Paribas Call 400 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 400.00 2.780 2.820 0.31 4.34
BNP Paribas Call 300 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 300.00 6.630 6.670 0.34 3.08
BNP Paribas Call 220 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 220.00 11.56 11.64 0.38 2.24
BNP Paribas Call 200 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 200.00 13.00 13.08 0.38 2.08
BNP Paribas Call 220 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 220.00 11.520 11.600 0.38 2.24
BNP Paribas Call 200 ETN 19.12.2025   Call Eaton Corp New 19/12/2025 200.00 12.980 13.060 0.38 2.08
BNP Paribas Call 250 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 250.00 9.69 9.73 0.36 2.50
BNP Paribas Call 220 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 220.00 11.67 11.75 0.38 2.22
BNP Paribas Call 350 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 350.00 4.54 4.58 0.33 3.61
BNP Paribas Call 200 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 200.00 13.08 13.16 0.38 2.05
BNP Paribas Call 250 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 250.00 9.650 9.690 0.36 2.50
BNP Paribas Call 220 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 220.00 11.640 11.720 0.38 2.22
BNP Paribas Call 350 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 350.00 4.530 4.570 0.33 3.61
BNP Paribas Call 200 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 200.00 13.060 13.140 0.38 2.05
BNP Paribas Call 400 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 400.00 2.92 2.96 0.31 4.21
BNP Paribas Call 300 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 300.00 6.80 6.84 0.34 3.02
BNP Paribas Call 400 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 400.00 2.920 2.960 0.31 4.21
BNP Paribas Call 300 ETN 16.01.2026   Call Eaton Corp New 16/01/2026 300.00 6.780 6.820 0.34 3.02