BNP Paribas Call 350 ETN 16.01.20.../ DE000PC6NMQ9 /
| 31/05/2024 21:20:31 | Chg. -0.350 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | -6.78% | 0 Turnover: 0.000 |
4.980Bid Size: 603 | 5.020Ask Size: 600 | 5.190 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:31 | 4.810 | 0 |
| 31/05/2024 | 20:20:50 | 4.730 | 0 |
| 31/05/2024 | 19:20:32 | 4.600 | 0 |
| 31/05/2024 | 18:21:09 | 4.500 | 0 |
| 31/05/2024 | 17:21:10 | 4.490 | 0 |
| 31/05/2024 | 16:21:17 | 4.720 | 0 |
| 31/05/2024 | 15:21:17 | 5.190 | 0 |
| 31/05/2024 | 14:21:06 | 5.140 | 0 |
| 31/05/2024 | 13:21:05 | 5.140 | 0 |
| 31/05/2024 | 12:21:07 | 5.110 | 0 |
| 31/05/2024 | 11:21:03 | 5.140 | 0 |
| 31/05/2024 | 10:20:57 | 5.140 | 0 |
| 31/05/2024 | 09:20:52 | 5.150 | 0 |
All quotes in EUR
