BNP Paribas Call 220 ETN 16.01.20.../ DE000PC1D1D6 /
| 6/13/2024 8:20:51 PM | Chg. -0.210 | Volume | Bid9:12:16 PM | Ask9:12:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.830EUR | -1.74% | 0 Turnover: 0.000 |
11.970Bid Size: 2,600 | 12.050Ask Size: 2,600 | 11.950 | 11.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:20:51 PM | 11.830 | 0 |
| 6/13/2024 | 7:20:28 PM | 11.700 | 0 |
| 6/13/2024 | 6:21:08 PM | 11.640 | 0 |
| 6/13/2024 | 5:21:09 PM | 11.580 | 0 |
| 6/13/2024 | 4:21:12 PM | 11.600 | 0 |
| 6/13/2024 | 3:21:18 PM | 11.920 | 0 |
| 6/13/2024 | 2:21:09 PM | 11.930 | 0 |
| 6/13/2024 | 1:21:06 PM | 11.890 | 0 |
| 6/13/2024 | 12:21:06 PM | 11.850 | 0 |
| 6/13/2024 | 11:21:02 AM | 11.910 | 0 |
| 6/13/2024 | 10:20:58 AM | 11.880 | 0 |
| 6/13/2024 | 9:20:57 AM | 11.950 | 0 |
| 6/13/2024 | 8:20:56 AM | 11.930 | 0 |
All quotes in EUR
