Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 21.06.2024 260.00 3.61 3.62 0.47 6.24
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21.06.2024 400.00 9.41 9.46 - -
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 21.06.2024 320.00 0.300 0.310 0.37 17.83
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21.06.2024 320.00 2.27 2.29 0.25 -12.20
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 21.06.2024 260.00 3.63 3.67 0.62 5.57
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 21.06.2024 410.00 0.001 0.063 0.65 15.94
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21.06.2024 250.00 4.50 4.55 0.70 4.74
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21.06.2024 370.00 0.001 0.054 0.45 21.95
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 21.06.2024 360.00 0.032 0.042 0.41 23.78
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21.06.2024 330.00 0.170 0.180 0.37 19.94
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21.06.2024 280.00 0.320 0.330 0.32 -21.69
BNP Paribas Call 320 ACN 21.06.2024   Call Accenture PLC 21.06.2024 320.00 0.290 0.300 0.34 19.46
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 21.06.2024 420.00 0.004 0.041 0.63 17.16
Goldman Sachs Call 360 ACN 21.06.2024   Call Accenture Plc 21.06.2024 360.00 0.029 0.079 0.49 18.10
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 21.06.2024 300.00 0.88 0.89 0.36 13.82
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21.06.2024 250.00 0.040 0.059 0.42 -22.07
Soc. Generale Call 295 ACN 21.06.2024   Call Accenture PLC 21.06.2024 295.00 1.10 1.12 0.41 11.34
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 21.06.2024 360.00 0.047 0.066 0.60 16.21
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 21.06.2024 480.00 - - 1.02 11.02
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 21.06.2024 420.00 0.030 0.049 0.83 12.89
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 21.06.2024 410.00 0.030 0.049 0.65 15.64
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 21.06.2024 340.00 0.085 0.104 0.55 16.38
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 21.06.2024 380.00 0.035 0.054 0.68 15.08
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300.00 0.940 0.960 - -
Morgan Stanley Call 460 ACN 21.06.2024   Call Accenture PLC 21.06.2024 460.00 - - 0.96 11.63
Morgan Stanley Call 350 ACN 21.06.2024   Call Accenture PLC 21.06.2024 350.00 0.060 0.079 0.57 16.50
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 21.06.2024 390.00 0.033 0.052 0.71 14.47
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21.06.2024 260.00 0.089 0.099 0.37 -23.95
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21.06.2024 350.00 4.82 4.87 - -
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21.06.2024 280.00 0.330 0.340 0.32 -21.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.