Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 - - 0.41 -5.52
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 21/06/2024 450.00 - - 0.79 13.23
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 - - - -
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 - - 0.52 16.96
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 - - 0.61 16.34
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 - - 0.57 16.83
Morgan Stanley Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 - - 0.54 17.13
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 - - 0.79 13.48
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 - - 0.51 16.11
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 21/06/2024 320.00 - - 0.53 14.43
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 21/06/2024 400.00 - - 0.71 14.61
Morgan Stanley Call 460 ACN 21.06.2024   Call Accenture PLC 21/06/2024 460.00 - - 0.93 11.66
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 21/06/2024 380.00 - - 0.64 15.71
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 21/06/2024 440.00 - - 0.86 12.60
Morgan Stanley Call 390 ACN 21.06.2024   Call Accenture PLC 21/06/2024 390.00 - - 0.68 15.14
Morgan Stanley Call 480 ACN 21.06.2024   Call Accenture PLC 21/06/2024 480.00 - - 1.00 11.05
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 21/06/2024 410.00 - - 0.62 16.35
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 21/06/2024 430.00 - - 0.70 14.98
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21/06/2024 400.00 - - 0.67 -2.83
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 - - 0.41 7.62
Soc. Generale Call 280 ACN 21.06.2024   Call Accenture PLC 21/06/2024 280.00 - - 0.38 9.38
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 21/06/2024 250.00 - - 0.50 5.32
Soc. Generale Call 240 ACN 21.06.2024   Call Accenture PLC 21/06/2024 240.00 - - 0.56 4.57
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21/06/2024 260.00 - - 0.38 -22.65
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 21/06/2024 280.00 - - 0.34 -19.45
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 - - 0.50 -18.15
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 - - 0.33 -10.04
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 - - 0.33 -14.70
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21/06/2024 250.00 - - 0.42 -21.52
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21/06/2024 350.00 - - 0.41 -5.52
* Too many results found, please restrict the search by using the filter options.