Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 2024-06-21 240.00 0.053 0.063 0.49 -19.87
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 2024-06-21 320.00 3.230 3.260 0.39 -8.15
Soc. Generale Call 310 ACN 21.06.2024   Call Accenture PLC 2024-06-21 310.00 0.270 0.280 0.35 19.27
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 0.810 0.820 0.35 14.01
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 0.470 0.480 0.34 16.90
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.019 0.050 0.42 23.85
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.060 0.62 17.47
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.160 0.170 0.36 21.26
Soc. Generale Put 280 ACN 21.06.2024   Put Accenture PLC 2024-06-21 280.00 0.660 0.670 0.37 -17.27
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.680 2.700 0.41 7.42
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 2024-06-21 250.00 3.490 3.530 0.44 6.13
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.066 0.88 12.80
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.67 17.03
Soc. Generale Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 1.690 1.710 0.36 -12.44
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 2.67 2.68 0.43 7.25
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.049 0.091 0.39 24.68
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 2024-06-21 320.00 0.100 0.150 0.35 22.41
Goldman Sachs Put 300 ACN 21.06.2024   Put Accenture Plc 2024-06-21 300.00 1.630 1.660 0.33 -13.52
Goldman Sachs Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 0.026 0.076 0.69 15.39
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 2024-06-21 350.00 0.034 0.084 0.46 21.16
Goldman Sachs Call 340 ACN 21.06.2024   Call Accenture Plc 2024-06-21 340.00 0.045 0.095 0.41 22.53
Goldman Sachs Put 280 ACN 21.06.2024   Put Accenture Plc 2024-06-21 280.00 0.600 0.630 0.34 -19.09
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 0.81 0.82 0.35 14.01
Soc. Generale Call 390 ACN 21.06.2024   Call Accenture PLC 2024-06-21 390.00 0.001 0.061 0.62 17.47
Soc. Generale Call 300 ACN 21.06.2024   Call Accenture PLC 2024-06-21 300.00 0.470 0.480 0.34 16.90
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.017 0.050 0.42 23.85
Soc. Generale Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 0.150 0.160 0.36 21.26
Morgan Stanley Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.033 0.052 0.67 16.23
Morgan Stanley Call 440 ACN 21.06.2024   Call Accenture PLC 2024-06-21 440.00 - - 0.98 11.69
Morgan Stanley Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.077 0.096 0.53 17.85
* Too many results found, please restrict the search by using the filter options.