Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 0.390 0.400 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.150 0.160 0.10 21.00
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 1.01 1.02 - -
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.25 1.26 0.48 -3.39
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.100 0.110 0.13 18.92
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 21.00 0.1000 0.1100 0.13 18.92
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.48 -3.39
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 19.00 0.2400 0.2500 0.07 24.22
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 18.00 - - - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 22.00 0.0680 - 0.13 21.44
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 23.00 0.0600 - 0.15 18.58
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 17.00 0.6400 0.6500 - -
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 1.010 1.020 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 1.54 1.55 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 0.630 0.640 - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 - - 0.15 18.58
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.068 - 0.13 21.44
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.240 1.250 0.48 -3.39
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 0.400 0.410 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.100 0.110 0.13 18.92
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.068 - 0.13 21.44
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 - - 0.15 18.58
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.150 0.160 0.10 21.00
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 0.240 0.250 0.07 24.22
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 1.550 1.560 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 0.640 0.650 - -
BNP Paribas Call 17 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 17.00 0.610 0.620 0.21 9.38
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 1.00 1.01 0.21 8.13
BNP Paribas Call 14 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 14.00 2.28 2.30 0.21 5.73