Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HBC1   Call HSBC HLDGS PLC D... 2024-12-18 8.00 0.1200 0.1300 - -
UC WAR. CALL 12/24 HBC1   Call HSBC HLDGS PLC D... 2024-12-18 7.60 0.2000 0.2100 - -
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 6.35 0.9000 0.9100 0.22 6.66
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 6.83 0.550 0.560 0.22 8.18
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 7.81 0.150 0.160 0.22 11.62
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 8.30 0.079 0.092 0.25 11.54
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 7.32 0.330 0.340 0.23 9.45
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 6.35 0.890 0.900 0.22 6.66
UniCredit Call 8 HSBA 18.12.2024   Call HSBC HLDGS PLC D... 2024-12-18 8.00 0.120 0.130 - -
UniCredit Call 7.6 HSBA 18.12.2024   Call HSBC HLDGS PLC D... 2024-12-18 7.60 0.190 0.200 - -
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 6.35 0.900 0.910 0.22 6.66
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 5.86 1.32 1.33 0.21 5.51
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 5.37 1.82 1.83 0.15 4.47
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 6.83 0.560 0.570 0.22 8.18
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 7.81 0.160 0.170 0.22 11.62
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 8.30 0.083 0.096 0.25 11.54
UniCredit Call 7.6 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 2024-12-18 7.60 0.200 0.210 - -
UniCredit Call 8 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 2024-12-18 8.00 0.120 0.130 - -
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 5.86 1.330 1.340 0.21 5.51
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 5.37 1.830 1.840 0.15 4.47
UniCredit Call 6.6 HBC1 18.12.2024   Call HSBC HLDGS PLC D... 2024-12-18 6.60 0.650 0.660 - -
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 7.32 0.340 0.350 0.23 9.45
BNP Paribas Call 7.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 7.50 0.220 0.230 0.20 11.40
Soc. Generale Call 8.79 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 8.79 0.076 0.095 0.27 11.19
Soc. Generale Call 6.83 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 6.83 0.550 0.570 0.22 8.21
BNP Paribas Put 6.3466 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.35 0.350 0.360 0.28 -6.94
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.00 0.260 0.280 0.32 -6.70
BNP Paribas Put 8 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 8.00 1.56 1.58 0.32 -3.56
Soc. Generale Call 9 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 9.00 0.065 0.084 0.28 11.07
Soc. Generale Put 5.86 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.86 0.230 0.250 0.32 -6.80