Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 7.32 0.4600 0.4700 0.24 7.93
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 6.83 0.720 0.730 0.24 6.74
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 7.32 0.460 0.470 0.24 7.93
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 5.37 2.030 2.040 0.26 3.76
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 6.83 0.7200 0.7300 0.24 6.74
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 6.35 1.0900 1.1000 0.25 5.55
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 2024-12-18 5.37 2.0300 2.0400 0.26 3.76
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 5.86 1.530 1.540 0.25 4.57
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 7.81 0.240 0.250 0.22 10.03
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 8.30 0.140 0.150 0.24 10.60
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 6.35 1.090 1.100 0.25 5.55
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 6.83 0.720 0.730 0.24 6.74
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 6.35 1.09 1.10 0.25 5.55
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 5.37 2.03 2.04 0.26 3.76
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 7.32 0.460 0.470 0.24 7.93
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 7.81 0.230 0.240 0.22 10.03
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 8.30 0.140 0.150 0.24 10.60
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 2024-12-18 5.86 1.53 1.54 0.25 4.57
BNP Paribas Call 7.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 7.50 0.320 0.330 0.22 9.29
Soc. Generale Put 4.88 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 4.88 0.078 0.097 0.39 -6.64
Soc. Generale Call 5.86 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 5.86 1.54 1.56 0.24 4.69
BNP Paribas Call 5 HSB 20.12.2024   Call HSBC HLDGS PLC D... 2024-12-20 5.00 - - - -
Soc. Generale Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 7.00 0.630 0.650 0.29 -5.31
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.00 0.240 0.260 0.32 -6.49
BNP Paribas Put 5 HSB 20.12.2024   Put HSBC HLDGS PLC D... 2024-12-20 5.00 - - 0.48 -5.53
BNP Paribas Put 7 HSB 20.12.2024   Put HSBC HLDGS PLC D... 2024-12-20 7.00 - - 0.50 -3.49
BNP Paribas Put 5.5 HSB 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.50 - - 0.46 -5.22
Soc. Generale Call 9 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 9.00 0.097 0.120 0.27 10.14
BNP Paribas Call 8 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 8.00 0.170 0.180 0.21 11.00
BNP Paribas Call 5.5 HSB 20.12.2024   Call HSBC HLDGS PLC D... 2024-12-20 5.50 - - - -