UniCredit Call 5.8583 HSBA 18.12..../ DE000HD1T7N9 /
| 6/3/2024 10:42:15 AM | Chg. +0.060 | Volume | Bid10:44:45 AM | Ask10:44:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +3.97% | 0 Turnover: 0.000 |
1.570Bid Size: 80,000 | 1.580Ask Size: 80,000 | 1.570 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:42:15 AM | 1.570 | 0 |
| 6/3/2024 | 9:51:35 AM | 1.560 | 0 |
| 6/3/2024 | 9:47:03 AM | 1.560 | 0 |
| 6/3/2024 | 9:31:35 AM | 1.570 | 0 |
| 5/31/2024 | 7:29:51 PM | 1.510 | 0 |
| 5/31/2024 | 7:22:03 PM | 1.510 | 0 |
| 5/31/2024 | 6:30:33 PM | 1.500 | 0 |
| 5/31/2024 | 4:40:02 PM | 1.510 | 0 |
| 5/31/2024 | 4:31:31 PM | 1.500 | 0 |
| 5/31/2024 | 3:47:15 PM | 1.530 | 0 |
| 5/31/2024 | 3:00:59 PM | 1.530 | 0 |
| 5/31/2024 | 2:05:04 PM | 1.520 | 0 |
| 5/31/2024 | 1:04:36 PM | 1.530 | 0 |
All quotes in EUR
