Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 2.880 3.100 0.26 6.65
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 50.00 0.4000 0.6200 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 - - 0.30 8.79
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 50.00 0.400 0.620 0.30 8.79
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 55.00 0.0080 - 0.23 15.23
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 55.00 - - 0.23 15.23
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 55.00 0.007 - 0.23 15.23
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 3.0600 3.2800 0.35 -4.63
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 - - 0.35 -4.63
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 3.060 3.280 0.35 -4.63
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 45.00 1.1400 1.3600 0.27 8.13
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 - - 0.27 8.13
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 1.150 1.370 0.27 8.13
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 30.00 0.4700 0.9100 0.56 -3.73
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 - - 0.56 -3.73
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 0.470 0.910 0.56 -3.73
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 42.00 0.2100 0.2300 0.27 7.14
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 - - 0.27 7.14
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 0.210 0.230 0.27 7.14
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 48.00 0.0620 0.0840 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 - - 0.29 8.40
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 48.00 0.062 0.084 0.29 8.40
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 38.00 0.4000 0.4200 0.26 5.96
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 - - 0.26 5.96
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 0.400 0.420 0.26 5.96
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 - - 0.21 7.79
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 0.290 - 0.21 7.79
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 60.00 - - 0.39 7.69
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 55.00 - - 0.34 8.37
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 47.50 - - 0.27 8.96