UniCredit Put 30 ACR 18.12.2024/ DE000HC8ZZN8 /
| 2024-06-12 7:34:15 PM | Chg. -0.090 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -14.75% | 0 Turnover: 0.000 |
0.420Bid Size: 8,000 | 0.850Ask Size: 8,000 | 0.660 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:34:15 PM | 0.520 | 0 |
| 2024-06-12 | 6:40:18 PM | 0.520 | 0 |
| 2024-06-12 | 5:40:37 PM | 0.520 | 0 |
| 2024-06-12 | 4:44:48 PM | 0.590 | 0 |
| 2024-06-12 | 4:39:51 PM | 0.590 | 0 |
| 2024-06-12 | 3:54:51 PM | 0.600 | 0 |
| 2024-06-12 | 3:36:23 PM | 0.610 | 0 |
| 2024-06-12 | 3:08:44 PM | 0.610 | 0 |
| 2024-06-12 | 2:08:02 PM | 0.660 | 0 |
| 2024-06-12 | 1:10:09 PM | 0.660 | 0 |
| 2024-06-12 | 12:27:15 PM | 0.650 | 0 |
| 2024-06-12 | 12:19:16 PM | 0.650 | 0 |
| 2024-06-12 | 11:27:55 AM | 0.660 | 0 |
All quotes in EUR
