Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 40.00 0.240 0.250 0.33 -6.54
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 40.00 0.230 0.240 0.33 -6.54
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0260 0.0350 0.27 12.50
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.026 0.035 0.27 12.50
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.026 0.035 0.27 12.50
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 35.00 6.530 6.580 0.19 5.58
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 6.46 6.51 0.19 5.58
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 6.530 6.580 0.19 5.58
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 2.9000 2.9500 0.21 8.68
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 2.85 2.90 0.21 8.68
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 2.900 2.950 0.21 8.68
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 45.00 0.9700 1.0200 0.23 11.74
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.94 0.99 0.23 11.74
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.970 1.020 0.23 11.74
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 30.00 0.3800 0.4700 0.48 -6.63
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.390 0.480 0.48 -6.63
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 0.380 0.470 0.48 -6.63
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 38.00 4.1600 4.2100 0.20 7.47
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 4.10 4.15 0.20 7.47
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 4.160 4.210 0.20 7.47
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 42.00 1.9300 1.9800 0.22 9.91
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.89 1.94 0.22 9.91
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.930 1.980 0.22 9.91
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 40.00 0.300 0.310 0.23 8.14
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 42.50 0.181 0.184 0.23 9.92
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 0.108 0.112 0.24 11.20
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 47.50 0.069 0.075 0.26 11.68
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 37.50 0.470 0.480 0.24 6.42
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 35.00 7.140 7.190 0.19 5.02
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 35.00 7.07 7.12 0.19 5.02