Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 20.00 0.240 0.250 0.41 4.46
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 18.00 3.3400 3.4100 0.40 3.90
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 18.00 3.34 3.41 0.40 3.90
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 18.00 3.340 3.410 0.40 3.90
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 25.00 0.0880 0.0950 0.41 5.82
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 25.00 0.088 0.095 0.41 5.82
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 25.00 0.088 0.095 0.41 5.82
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 32.00 0.0230 0.0370 0.48 6.24
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 32.00 0.023 0.037 0.48 6.24
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 32.00 0.023 0.037 0.48 6.24
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 28.00 0.0510 0.0560 0.43 6.32
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 28.00 0.050 0.057 0.43 6.32
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 28.00 0.050 0.057 0.43 6.32
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 38.00 0.0140 - 0.40 9.61
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 38.00 0.010 - 0.40 9.61
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 38.00 0.010 - 0.40 9.61
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 22.00 0.1600 0.1700 0.41 5.03
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 22.00 0.160 0.170 0.41 5.03
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 22.00 0.160 0.170 0.41 5.03
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 30.00 0.0470 0.0540 0.48 5.97
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 30.00 0.047 0.054 0.48 5.97
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 30.00 0.047 0.054 0.48 5.97
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 35.00 0.0250 0.0300 0.52 6.15
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 35.00 0.024 0.031 0.52 6.15
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 35.00 0.024 0.031 0.52 6.15
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 40.00 0.0160 - 0.50 7.15
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 40.00 0.015 - 0.50 7.15
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 40.00 0.015 - 0.50 7.15
UC WAR. CALL 12/24 NEF   Call Neste Corporation 2024-12-18 45.00 0.0120 - 0.51 7.70
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 2024-12-18 45.00 - - 0.51 7.70