Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 0.230 0.370 0.37 4.75
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 75.00 0.010 0.150 0.38 5.59
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 45.00 0.470 0.610 0.44 -2.57
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 40.00 0.290 0.420 0.45 -2.80
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.120 0.260 0.37 5.18
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 50.00 0.720 0.860 0.42 -2.34
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 55.00 0.380 0.510 0.38 4.27
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 35.00 0.160 0.290 0.49 -2.85
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 40.00 1.12 1.32 0.46 2.73
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 45.00 0.840 0.970 0.41 3.28
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 50.00 0.720 0.850 0.42 -2.34
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.130 0.260 0.37 5.18
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 0.230 0.370 0.37 4.75
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 70.00 0.060 0.190 0.37 5.43
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 55.00 0.380 0.520 0.38 4.27
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 35.00 0.160 0.290 0.49 -2.85
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 45.00 0.470 0.610 0.44 -2.57
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 40.00 0.280 0.420 0.45 -2.80
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 75.00 0.010 0.150 0.38 5.59
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 50.00 0.580 0.720 0.39 3.78
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 40.00 1.130 1.320 0.46 2.73
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 45.00 0.840 0.980 0.41 3.28
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 45.00 1.010 1.150 0.40 2.85
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 40.00 1.270 1.470 0.42 2.51
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 40.00 0.400 0.540 0.45 -2.17
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 - - 0.32 4.48
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 45.00 0.610 0.750 0.44 -2.02
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 50.00 - - 0.34 3.49
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 35.00 0.250 0.390 0.48 -2.22
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 - - 0.32 4.48