Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 6/20/2025 50.00 - - 0.42 -2.43
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 60.00 - - 0.37 4.69
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 55.00 - - 0.37 4.21
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 50.00 - - 0.39 3.72
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 6/20/2025 35.00 - - 0.49 -2.92
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 40.00 1.130 1.340 0.46 2.69
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 70.00 0.060 0.210 0.37 5.36
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 45.00 0.840 0.990 0.41 3.23
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 45.00 - - 0.41 3.23
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 75.00 - - 0.38 5.61
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 40.00 - - 0.46 2.69
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 70.00 - - 0.37 5.36
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 65.00 - - 0.37 5.05
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 6/20/2025 35.00 0.130 0.280 0.49 -2.92
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 65.00 0.130 0.280 0.37 5.05
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 75.00 0.010 0.160 0.38 5.61
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 6/20/2025 40.00 0.250 0.400 0.45 -2.89
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 6/20/2025 45.00 0.430 0.580 0.42 -2.71
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 6/20/2025 50.00 0.680 0.830 0.42 -2.43
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 55.00 0.380 0.530 0.37 4.21
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 60.00 0.230 0.380 0.37 4.69
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 6/20/2025 50.00 0.580 0.730 0.39 3.72
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 45.00 1.010 1.160 0.40 2.81
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 40.00 1.280 1.490 0.44 2.43
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 35.00 0.220 0.370 0.47 -2.31
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 40.00 0.360 0.510 0.44 -2.26
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 45.00 0.560 0.710 0.43 -2.11
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 45.00 - - 0.43 -2.11
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 12/19/2025 40.00 - - 0.44 -2.26
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 12/19/2025 45.00 - - 0.40 2.81