Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 45.00 0.480 0.600 0.44 -2.57
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 40.00 0.290 0.420 0.45 -2.80
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.130 0.260 0.37 5.18
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 70.00 0.060 0.190 0.37 5.43
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 50.00 0.720 0.850 0.42 -2.34
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 50.00 0.590 0.710 0.39 3.78
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 35.00 0.160 0.290 0.49 -2.85
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 55.00 0.390 0.510 0.38 4.27
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 50.00 0.720 0.850 0.42 -2.34
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 70.00 0.060 0.190 0.37 5.43
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 55.00 0.390 0.510 0.38 4.27
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.130 0.260 0.37 5.18
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 45.00 0.850 0.970 0.41 3.28
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 40.00 1.14 1.31 0.46 2.73
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 45.00 0.480 0.600 0.44 -2.57
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 40.00 0.290 0.420 0.45 -2.80
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 0.240 0.360 0.37 4.75
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 75.00 0.020 0.140 0.38 5.59
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 50.00 0.590 0.710 0.39 3.78
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 35.00 0.160 0.290 0.49 -2.85
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 40.00 1.140 1.310 0.46 2.73
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 45.00 0.850 0.970 0.41 3.28
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 - - 0.32 4.48
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 40.00 0.410 0.530 0.45 -2.17
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 45.00 0.610 0.740 0.44 -2.02
DZ Bank Call 50 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 50.00 - - 0.34 3.49
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 45.00 1.020 1.140 0.40 2.85
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 40.00 1.280 1.460 0.42 2.51
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 35.00 0.260 0.380 0.48 -2.22
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 - - 0.32 4.48