Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 - - 0.42 3.03
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 1.340 1.520 0.42 3.03
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 - - 0.43 3.18
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.58 -1.36
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 - - 0.41 2.82
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.700 1.880 0.41 2.82
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 2025-12-19 8.00 1.750 1.930 0.58 -1.36
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 1.080 1.260 0.43 3.18