Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 - - 0.53 5.38
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 6.00 - - 0.79 -5.23
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 0.73 -3.76
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 0.56 8.41
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 - - 0.54 8.07
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 - - 0.99 -1.96
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 - - 0.52 6.90
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.00 - - 0.52 6.17
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 - - 0.52 7.64
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 - - 1.31 4.38
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 - - 1.23 4.57
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 - - 1.14 4.81
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 - - 0.93 5.52
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 - - 1.04 5.11
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 - - 0.57 4.48
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 - - 0.80 6.10
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 0.001 0.300 0.80 6.10
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.00 1.160 1.400 0.57 4.48
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 0.001 0.300 1.04 5.11
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 0.001 0.300 0.93 5.52
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 0.001 0.300 1.14 4.81
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 0.360 0.540 0.52 6.90
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 0.030 0.210 0.56 8.41
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 0.100 0.280 0.54 8.07
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 0.200 0.380 0.52 7.64
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 15.00 0.001 0.300 1.23 4.57
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 16.00 0.001 0.300 1.31 4.38
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 0.850 1.030 0.53 5.38
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 8.00 0.720 0.900 0.73 -3.76
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 6/21/2024 10.00 2.250 2.550 0.99 -1.96