DZ Bank Put 8 PAT 20.12.2024/ DE000DJ4K024 /
| 2024-06-18 6:09:42 PM | Chg. +0.04 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +3.70% | - Turnover: - |
1.12Bid Size: 4,200 | 1.27Ask Size: 4,200 | 1.19 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:09:42 PM | 1.12 | 0 |
| 2024-06-18 | 5:05:19 PM | 1.17 | 0 |
| 2024-06-18 | 4:05:15 PM | 1.18 | 0 |
| 2024-06-18 | 3:04:49 PM | 1.19 | 0 |
| 2024-06-18 | 2:05:51 PM | 1.18 | 0 |
| 2024-06-18 | 1:05:17 PM | 1.18 | 0 |
| 2024-06-18 | 12:05:30 PM | 1.16 | 0 |
| 2024-06-18 | 11:05:36 AM | 1.14 | 0 |
| 2024-06-18 | 8:09:31 AM | 1.05 | 0 |
| 2024-06-17 | 6:09:28 PM | 1.08 | 0 |
| 2024-06-17 | 5:05:07 PM | 1.12 | 0 |
| 2024-06-17 | 4:05:04 PM | 1.13 | 0 |
| 2024-06-17 | 3:04:43 PM | 1.16 | 0 |
All quotes in EUR
