DZ Bank Put 8 PAT 19.12.2025/ DE000DJ8EQ24 /
| 2024-06-21 6:12:08 PM | Chg. +0.03 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | +1.59% | - Turnover: - |
1.92Bid Size: 4,200 | 2.07Ask Size: 4,200 | 1.97 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:12:08 PM | 1.92 | 0 |
| 2024-06-21 | 5:05:33 PM | 1.96 | 0 |
| 2024-06-21 | 4:05:51 PM | 1.97 | 0 |
| 2024-06-21 | 3:05:29 PM | 1.96 | 0 |
| 2024-06-21 | 2:06:25 PM | 1.95 | 0 |
| 2024-06-21 | 1:05:42 PM | 1.95 | 0 |
| 2024-06-21 | 12:06:32 PM | 1.94 | 0 |
| 2024-06-21 | 11:06:16 AM | 1.92 | 0 |
| 2024-06-21 | 8:19:27 AM | 1.89 | 0 |
| 2024-06-20 | 6:12:07 PM | 1.89 | 0 |
| 2024-06-20 | 5:05:54 PM | 1.91 | 0 |
| 2024-06-20 | 4:06:11 PM | 1.92 | 0 |
| 2024-06-20 | 3:05:41 PM | 1.93 | 0 |
All quotes in EUR
