Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 19.00 0.049 0.089 0.70 -12.72
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 21.00 0.001 0.031 1.50 12.17
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - - -
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.001 0.031 1.17 14.53
BNP Paribas Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 19.00 0.053 0.093 0.70 -12.72
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 21.00 0.001 0.031 1.50 12.17
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.001 0.020 0.98 18.27
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.001 - 1.15 24.59
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.46 54.59
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.64 33.06
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.001 0.020 0.98 18.27
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.001 - 1.15 24.59
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.46 54.59
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.64 33.06
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 2.75 4.77
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 17.00 0.001 0.031 1.06 -14.37
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 14.00 - - 2.43 -7.12
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 30.00 - - 1.92 15.86
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 2.75 4.77
BNP Paribas Put 17 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 17.00 0.001 0.031 1.06 -14.37
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 14.00 0.001 0.031 2.43 -7.12
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 30.00 - - 1.92 15.86
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 0.001 0.031 1.52 -10.72
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 21.00 0.250 0.290 1.57 -4.59
Goldman Sachs Call 19.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.50 0.002 0.032 0.91 18.17
Goldman Sachs Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.050 0.057 1.07 11.07
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 0.001 0.031 1.52 -10.72
BNP Paribas Put 21 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 21.00 0.250 0.290 1.57 -4.59
Goldman Sachs Call 18.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.50 0.018 0.025 0.89 14.96
Goldman Sachs Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 15.00 0.001 0.031 1.97 -8.58
* Too many results found, please restrict the search by using the filter options.