Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 27 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 27.00 - - 0.71 -7.78
BVT Put 28 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 28.00 - - 0.69 -7.47
BVT Call 33 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 33.00 - - 0.67 8.68
BVT Put 29 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 29.00 - - 0.68 -7.01
BVT Call 34 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 34.00 - - 0.67 9.23
BVT Put 30 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 30.00 - - 0.67 -6.53
BVT Call 35 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 35.00 - - 0.67 9.72
BVT Put 31 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 31.00 - - 0.69 -5.81
BVT Call 31 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 31.00 - - 0.67 7.50
BVT Put 26 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 26.00 - - 0.74 -7.96
BVT Call 26 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 26.00 - - 0.83 4.45
BVT Put 25 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 25.00 - - 0.79 -7.95
BVT Put 21 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 21.00 - - 1.01 -7.18
BVT Put 18.5 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 18.50 - - 1.28 -5.73
BVT Call 27 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 27.00 - - 0.79 4.93
BVT Call 30 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 30.00 - - 0.71 6.68
BVT Call 28 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 28.00 - - 0.77 5.40
BVT Call 29 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 29.00 - - 0.73 6.04
BVT Put 23 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 23.00 - - 0.89 -7.64
BVT Call 24 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 24.00 - - 0.97 3.58
BVT Put 19.5 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 19.50 - - 1.17 -6.25
BVT Put 24 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 24.00 - - 0.84 -7.81
BVT Call 25 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 25.00 - - 0.90 3.96
BVT Put 22 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 22.00 - - 0.94 -7.50
BVT Call 23 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 23.00 - - 1.03 3.27
BVT Call 33 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 33.00 - - 0.67 8.68
BVT Call 32 DHER 18.10.2024   Call DELIVERY HERO SE NA ... 18/10/2024 32.00 - - 0.67 8.11
BVT Put 27 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 27.00 - - 0.71 -7.78
BVT Put 28 DHER 18.10.2024   Put DELIVERY HERO SE NA ... 18/10/2024 28.00 - - 0.69 -7.47
UC WAR. CALL 11/24 DHER   Call DELIVERY HERO SE NA ... 13/11/2024 32.00 2.3200 2.4700 0.68 5.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.