Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 55.00 - - 7.95 6.26
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 45.00 - - 6.18 7.55
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 70.00 - - 9.93 5.33
UniCredit Call 80 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 80.00 - - 7.05 9.79
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 60.00 - - 5.36 12.33
HSBC Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 - - 3.71 11.12
HSBC Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 40.00 - - 5.07 8.77
UniCredit Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 30.00 - - 3.13 10.02
UniCredit Put 20 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 20.00 - - 2.63 -21.11
HSBC Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 30.00 - - 1.88 18.51
HSBC Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 28.00 - - 1.40 18.90
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 25.00 - - 5.04 4.49
HSBC Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 25.00 - - 2.73 6.77
HSBC Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 38.00 - - 4.56 9.50
HSBC Call 42 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 42.00 - - 5.54 8.20
HSBC Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 26.00 - - 2.31 8.63
HSBC Call 24 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 24.00 - - 3.60 5.16
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 - - 1.51 45.14
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 30.00 - - - -
UniCredit Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 45.00 - - 3.59 17.41
HSBC Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 32.00 - - 2.70 14.15
HSBC Call 22 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 22.00 - - 4.25 3.96
UniCredit Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 28.00 - - 0.82 33.55
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 40.00 - - 2.79 21.88
UniCredit Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 38.00 - - 1.97 35.29
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 32.00 - - 2.67 14.35
UniCredit Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 30.00 - - 0.91 51.21
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 32.00 - - 0.98 66.96
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 25.00 - - - -
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.