Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.001 0.033 9.93 5.33
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.001 0.033 9.93 5.33
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 0.0010 - 0.82 33.55
UniCredit Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 0.001 - 0.82 33.55
UniCredit Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 0.001 - 0.82 33.55
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 - - 2.67 14.35
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 - - 2.67 14.35
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.0010 0.0330 3.71 11.12
HSBC Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.001 0.033 3.71 11.12
HSBC Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.001 0.033 3.71 11.12
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 0.0010 0.0330 5.07 8.77
HSBC Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 0.001 0.033 5.07 8.77
HSBC Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 0.001 0.033 5.07 8.77
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 19/06/2024 20.00 0.0010 - 2.63 -21.11
UniCredit Put 20 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 20.00 0.001 - 2.63 -21.11
UniCredit Put 20 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 20.00 0.001 - 2.63 -21.11
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 1.4800 - - -
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 1.47 - - -
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 1.480 - - -
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.0010 - 0.98 66.96
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.001 - 0.98 66.96
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.001 - 0.98 66.96
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 1.9500 - - -
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 1.95 - - -
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 1.950 - - -
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.0010 - 5.36 12.33
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.001 - 5.36 12.33
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.001 - 5.36 12.33
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 30.00 0.0730 - 3.13 10.02
UniCredit Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 30.00 - - 3.13 10.02
* Too many results found, please restrict the search by using the filter options.