Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 70.00 0.001 0.025 3.48 4.89
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.0010 0.0250 1.28 10.10
HSBC Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.001 0.025 1.28 10.10
HSBC Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.001 0.025 1.28 10.10
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 0.0010 0.0250 1.77 7.96
HSBC Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 0.001 0.025 1.77 7.96
HSBC Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 0.001 0.025 1.77 7.96
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 28.00 0.0780 0.1020 0.88 9.12
HSBC Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 28.00 0.092 0.116 0.88 9.12
HSBC Call 28 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 28.00 0.078 0.102 0.88 9.12
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.0230 0.0470 0.87 11.52
HSBC Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.028 0.052 0.87 11.52
HSBC Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.023 0.047 0.87 11.52
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 2024-06-19 20.00 0.0050 - 0.94 -19.88
UniCredit Put 20 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 20.00 0.005 - 0.94 -19.88
UniCredit Put 20 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 20.00 0.005 - 0.94 -19.88
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 1.5300 1.5500 - -
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 1.54 1.56 - -
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 25.00 1.530 1.550 - -
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 32.00 0.0920 - 0.69 18.89
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 32.00 0.094 - 0.69 18.89
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 32.00 0.092 - 0.69 18.89
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 30.00 1.4600 1.4800 - -
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 30.00 1.45 1.47 - -
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 30.00 1.460 1.480 - -
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.0010 - 1.73 12.69
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.001 - 1.73 12.69
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.001 - 1.73 12.69
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 0.0730 - 0.88 11.26
UniCredit Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 30.00 - - 0.88 11.26
* Too many results found, please restrict the search by using the filter options.