Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 0.001 0.021 1.19 8.90
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 93.00 - - 0.61 25.52
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 68.00 - - - -
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 0.001 - 0.38 39.09
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 68.00 - - - -
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.53 29.09
Soc. Generale Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 78.00 0.001 0.020 0.54 20.77
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.53 29.09
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 72.50 - - - -
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 0.001 - 0.29 48.79
Soc. Generale Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 66.00 0.067 0.077 0.21 31.89
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 - - 0.45 33.14
DZ Bank Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 - - 0.66 16.44
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 - - 0.20 67.79
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 0.530 0.540 0.37 -9.61
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 0.001 - 0.29 48.79
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 75.00 - - - -
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 90.00 - - 0.56 27.51
Soc. Generale Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 86.00 0.001 0.020 0.75 15.81
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 - - 0.20 67.79
Soc. Generale Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 0.001 0.020 0.35 29.64
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 0.001 - 0.38 39.09
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 91.00 - - 0.58 26.80
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 0.59 26.14
Soc. Generale Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 0.001 0.020 0.48 22.87
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 - - 0.45 33.14
JP Morgan Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 80.00 - - - -
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 79.00 0.001 - 0.36 41.05
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 0.015 0.025 0.32 -28.43
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 0.59 26.14
* Too many results found, please restrict the search by using the filter options.