Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.23 38.65
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.20 46.95
Soc. Generale Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 0.001 0.020 0.64 17.56
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 79.00 - - 0.32 44.22
DZ Bank Call 77.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.50 - - 0.33 44.51
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.47 31.51
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 91.00 - - 0.53 27.98
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.24 57.84
DZ Bank Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.63 14.24
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 92.00 - - 0.59 26.14
JP Morgan Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 - - - -
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 71.00 - - 0.22 47.58
DZ Bank Call 87.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.50 - - 0.74 15.24
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 79.00 - - 0.32 44.22
BNP Paribas Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.90 -3.48
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 83.00 - - 0.40 36.51
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 70.00 - - - -
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.24 57.84
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.49 21.85
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.47 31.51
DZ Bank Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.71 15.55
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 71.00 - - 0.22 47.58
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.00 0.001 - 0.28 49.91
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.20 46.95
Soc. Generale Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 100.00 0.001 0.020 0.99 12.34
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.38 38.10
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 89.00 - - 0.50 29.61
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 95.00 - - 0.60 25.35
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 98.00 0.001 0.020 0.95 12.74
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.21 63.10
* Too many results found, please restrict the search by using the filter options.