Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 235 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 235.00 - - 0.76 32.11
UniCredit Call 235 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 235.00 - - 0.76 32.11
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 185.00 3.9700 4.1300 1.88 5.14
HSBC Call 185 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 185.00 4.00 4.16 1.88 5.14
HSBC Call 185 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 185.00 3.970 4.130 1.88 5.14
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 195.00 2.9800 3.1400 1.51 6.64
HSBC Call 195 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 195.00 3.00 3.16 1.51 6.64
HSBC Call 195 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 195.00 2.980 3.140 1.51 6.64
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 210.00 1.4800 1.6400 0.94 11.92
HSBC Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 210.00 1.50 1.66 0.94 11.92
HSBC Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 210.00 1.480 1.640 0.94 11.92
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 180.00 4.4600 4.6200 1.99 4.67
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 180.00 4.47 4.63 1.99 4.67
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 180.00 4.460 4.620 1.99 4.67
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 190.00 3.4800 3.6400 1.68 5.82
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 190.00 3.50 3.66 1.68 5.82
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 190.00 3.480 3.640 1.68 5.82
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 200.00 2.4800 2.6400 1.30 7.83
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 200.00 2.50 2.66 1.30 7.83
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 200.00 2.480 2.640 1.30 7.83
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 220.00 0.5600 0.6200 0.69 20.90
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 220.00 0.580 0.640 0.69 20.90
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 220.00 0.560 0.620 0.69 20.90
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 240.00 0.0010 0.0650 0.73 38.95
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 240.00 0.001 0.065 0.73 38.95
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 240.00 0.001 0.065 0.73 38.95
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 250.00 0.0010 0.0650 1.03 29.39
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 250.00 0.001 0.065 1.03 29.39
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 250.00 0.001 0.065 1.03 29.39
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 260.00 0.0010 0.0650 1.31 24.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.