Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 70 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 70.00 0.120 0.130 0.60 -8.61
UniCredit Put 70 NDA 19.06.2024   Put AURUBIS AG 2024-06-19 70.00 0.120 0.130 0.60 -8.61
Morgan Stanley Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 1.39 3.25
Morgan Stanley Call 62.5 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 62.50 1.23 1.26 0.61 5.00
Morgan Stanley Call 72 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 72.00 0.420 0.450 0.43 9.72
Morgan Stanley Call 73 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 73.00 0.360 0.390 0.41 10.61
Morgan Stanley Call 74 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 74.00 0.300 0.330 0.40 11.44
Morgan Stanley Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.250 0.280 0.39 12.16
Morgan Stanley Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.214 0.237 0.40 12.70
Morgan Stanley Call 77 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 77.00 0.176 0.199 0.39 13.63
Morgan Stanley Call 78 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 78.00 0.144 0.167 0.39 14.35
Morgan Stanley Call 79 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 79.00 0.117 0.140 0.39 15.03
Morgan Stanley Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 0.096 0.119 0.39 15.50
Morgan Stanley Call 81 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 81.00 0.083 0.106 0.40 15.72
Morgan Stanley Call 82 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 82.00 0.073 0.096 0.42 15.69
Morgan Stanley Call 83 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 83.00 0.066 0.089 0.43 15.52
Morgan Stanley Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 0.061 0.084 0.45 15.27
Morgan Stanley Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.057 0.080 0.47 14.92
Morgan Stanley Call 86 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 86.00 0.054 0.077 0.49 14.56
Morgan Stanley Call 87 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 87.00 0.052 0.075 0.51 14.24
Morgan Stanley Call 88 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 88.00 0.050 0.073 0.53 13.89
Morgan Stanley Call 89 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 89.00 0.049 0.072 0.55 13.51
Morgan Stanley Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.047 0.070 0.57 13.23
Morgan Stanley Call 91 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 91.00 0.046 0.069 0.59 12.92
Morgan Stanley Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.046 0.069 0.61 12.63
Morgan Stanley Call 93 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 93.00 0.045 0.068 0.63 12.36
Morgan Stanley Call 94 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 94.00 0.044 0.067 0.65 12.06
Morgan Stanley Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 0.044 0.067 0.67 11.83
Morgan Stanley Call 96 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 96.00 0.043 0.066 0.69 11.57
Morgan Stanley Call 97 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 97.00 0.043 0.066 0.70 11.38
* Too many results found, please restrict the search by using the filter options.