Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 - - - -
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 208.00 - - 0.86 14.77
UBS Call 212 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 212.00 - - 0.91 14.07
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 158.00 - - 0.28 15.44
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 - - 0.19 63.99
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.67 19.19
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 - - 0.32 31.25
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.26 24.41
UBS Call 214 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 214.00 - - 0.94 13.76
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 170.00 - - 0.28 29.51
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 - - 0.39 28.04
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 230.00 - - 1.04 13.49
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.53 23.40
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.34 -32.24
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - - -
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.35 -30.72
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 - - 0.28 -33.74
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.22 -34.13
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - 0.18 -28.36
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.19 -39.63
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - - -
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.55 -21.37
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 - - - -
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.45 -25.36
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - - -
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.46 -24.72
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 - - - -
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 - - 0.26 -37.49
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 - - 0.26 18.16
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 - - - -
* Too many results found, please restrict the search by using the filter options.