UBS Put 170 MRK 17.06.2024/ DE000UL5Z2Q7 /
| 5/31/2024 7:31:41 PM | Chg. -0.120 | Volume | Bid9:41:19 PM | Ask9:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -22.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.540 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:31:41 PM | 0.410 | 0 |
| 5/31/2024 | 7:03:29 PM | 0.410 | 0 |
| 5/31/2024 | 6:14:51 PM | 0.420 | 0 |
| 5/31/2024 | 5:25:43 PM | 0.410 | 0 |
| 5/31/2024 | 4:32:43 PM | 0.470 | 0 |
| 5/31/2024 | 4:16:11 PM | 0.470 | 0 |
| 5/31/2024 | 3:47:07 PM | 0.480 | 0 |
| 5/31/2024 | 2:56:36 PM | 0.490 | 0 |
| 5/31/2024 | 2:03:36 PM | 0.510 | 0 |
| 5/31/2024 | 12:10:33 PM | 0.530 | 0 |
| 5/31/2024 | 11:14:11 AM | 0.510 | 0 |
| 5/31/2024 | 10:15:15 AM | 0.520 | 0 |
| 5/31/2024 | 9:31:28 AM | 0.540 | 0 |
All quotes in EUR
