Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.017 0.067 0.70 -10.61
Goldman Sachs Call 70 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 70.00 0.001 0.071 0.95 9.64
Goldman Sachs Put 20 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 20.00 0.001 0.100 3.08 -2.41
Goldman Sachs Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 0.001 0.071 1.24 7.88
Goldman Sachs Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.180 0.230 0.36 13.98
Goldman Sachs Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.090 0.140 0.52 -10.12
Goldman Sachs Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.080 0.130 0.35 17.22
Goldman Sachs Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 0.031 0.081 0.39 18.36
Goldman Sachs Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 0.014 0.064 0.46 16.98
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 0.006 0.056 0.53 15.56
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 0.002 0.072 1.78 -4.51
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 0.001 0.071 0.78 11.17
Goldman Sachs Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.910 0.980 0.69 4.98
Goldman Sachs Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.071 1.10 8.61
Goldman Sachs Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.710 0.760 0.60 6.02
Goldman Sachs Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.049 0.099 0.51 -11.93
Goldman Sachs Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.006 0.076 1.41 -5.61
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.011 0.081 1.08 -7.06
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.020 0.84 12.89
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.020 0.84 12.89
Goldman Sachs Call 90 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 90.00 0.001 0.071 1.48 6.91
Soc. Generale Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.00 0.003 0.020 0.53 18.75
Soc. Generale Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.00 0.004 0.020 0.53 18.75
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 66.00 0.001 0.020 0.59 17.11
Soc. Generale Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 66.00 0.001 0.020 0.59 17.11
Soc. Generale Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.750 0.810 0.44 6.26
Soc. Generale Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.760 0.820 0.44 6.26
Soc. Generale Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.490 0.520 0.38 8.90
Soc. Generale Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.500 0.530 0.38 8.90
Soc. Generale Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.200 0.220 0.36 13.98
* Too many results found, please restrict the search by using the filter options.