Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 19/06/2024 20.00 0.550 0.590 0.97 3.73
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 32.00 0.0010 0.0390 0.82 10.17
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 19/06/2024 32.00 0.001 0.039 0.82 10.17
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 19/06/2024 32.00 0.001 0.039 0.82 10.17
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 24.00 0.1780 0.2200 0.50 8.47
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 19/06/2024 24.00 0.178 0.220 0.50 8.47
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 19/06/2024 24.00 0.178 0.220 0.50 8.47
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 20/06/2024 30.00 0.001 - 0.29 38.63
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 20/06/2024 30.00 0.001 - 0.29 38.63
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 20/06/2024 34.00 0.001 - 0.47 25.28
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 20/06/2024 34.00 0.001 - 0.47 25.28
Morgan Stanley Call 42 LXS 21.06.2024   Call LANXESS AG 21/06/2024 42.00 - - 1.35 6.79
Morgan Stanley Call 32.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.50 0.022 0.040 0.83 9.75
Morgan Stanley Call 33.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 33.50 0.022 0.040 0.89 9.20
Morgan Stanley Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - - -
Morgan Stanley Put 17.5 LXS 21.06.2024   Put LANXESS AG 21/06/2024 17.50 - - 1.27 -5.52
Morgan Stanley Call 34.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.50 0.021 0.040 0.96 8.75
Morgan Stanley Call 35.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.50 0.021 0.040 1.02 8.36
Morgan Stanley Call 26.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 26.50 0.062 0.071 0.46 12.72
Morgan Stanley Call 27.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.50 0.039 0.048 0.48 13.61
Morgan Stanley Call 19 LXS 21.06.2024   Call LANXESS AG 21/06/2024 19.00 - - - -
Morgan Stanley Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.76 -9.79
Morgan Stanley Call 18 LXS 21.06.2024   Call LANXESS AG 21/06/2024 18.00 - - - -
Morgan Stanley Call 25.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.50 0.106 0.115 0.46 10.88
Morgan Stanley Call 24.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.50 0.171 0.180 0.50 8.82
Morgan Stanley Call 17 LXS 21.06.2024   Call LANXESS AG 21/06/2024 17.00 - - - -
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.00 - - 1.46 3.58
Morgan Stanley Call 23.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 23.50 - - 1.56 3.33
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 21/06/2024 23.00 - - 1.37 3.59
Morgan Stanley Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 1.47 3.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.