Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 500.00 0.2700 0.2800 0.12 12.51
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 480.00 0.4000 0.4100 0.10 10.80
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 520.00 0.1800 0.1900 0.13 13.75
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 0.061 0.071 0.14 16.85
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 550.00 0.079 0.089 0.14 16.37
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 550.00 0.0790 0.0890 0.14 16.37
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 500.00 0.270 0.280 0.12 12.51
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 600.00 0.0170 0.0380 0.18 15.73
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 540.00 0.1100 0.1200 0.14 15.51
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 560.00 0.0610 0.0710 0.14 16.85
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 0.220 0.230 0.22 -8.00
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 0.180 0.190 0.13 13.75
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 650.00 0.0110 - 0.18 19.72
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 580.00 0.0360 0.0460 0.15 17.48
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.20 -11.67
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 500.00 - - 0.16 10.80
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.17 17.94
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - 0.21 -5.92
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 480.00 - - 0.16 8.89
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 520.00 - - 0.16 12.40
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 - - 0.15 15.62
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.19 -9.13
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.17 17.94
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 500.00 - - 0.16 10.80
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.20 -11.67
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 - - 0.15 15.62
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - 0.21 -5.92
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 520.00 - - 0.16 12.40