Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 600.00 0.022 - 0.15 22.31
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.340 0.350 0.15 9.58
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 2024-12-18 500.00 0.270 0.280 0.20 -7.98
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 500.00 0.220 0.230 0.15 11.17
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 520.00 0.140 0.150 0.16 12.66
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 600.00 0.022 - 0.15 22.31
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 540.00 0.086 0.093 0.16 14.59
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.330 0.340 0.15 9.58
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 650.00 0.012 - 0.17 21.49
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 500.00 0.280 0.290 0.19 -8.15
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 550.00 0.059 0.069 0.16 15.65
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 600.00 1.09 1.11 - -
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 500.00 0.270 0.280 0.19 -8.15
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 550.00 0.060 0.070 0.16 15.65
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 600.00 1.090 1.110 - -
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 520.00 0.140 0.150 0.16 12.66
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 450.00 0.090 0.100 0.20 -10.93
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 550.00 0.620 0.640 0.22 -5.30
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 600.00 0.014 0.024 0.17 17.67
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 500.00 0.220 0.230 0.16 11.01
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 480.00 0.340 0.350 0.16 9.32
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 600.00 0.014 0.024 0.17 17.67
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 500.00 0.220 0.230 0.16 11.01
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 520.00 0.140 0.150 0.16 12.66
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 450.00 0.090 0.100 0.20 -10.93
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 550.00 0.620 0.640 0.22 -5.30
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 480.00 0.330 0.340 0.16 9.32
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 0.440 0.450 0.24 -4.65
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 2025-06-20 500.00 0.300 0.310 0.13 9.11
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 2025-06-20 450.00 0.620 0.630 0.13 6.47