Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 160 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 160.00 - - 1.72 -6.54
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 535.00 - - 0.29 10.05
JP Morgan Call 370 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 370.00 - - 1.20 4.73
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 310.00 - - 1.66 3.03
Goldman Sachs Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 380.00 - - 0.91 6.28
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 535.00 0.370 0.390 0.29 10.05
JP Morgan Call 372 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 372.00 - - 1.17 4.87
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312.00 - - 2.00 2.71
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 320.00 - - 1.56 3.24
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 300.00 11.650 11.670 0.60 2.57
JP Morgan Call 374 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 374.00 - - 1.14 5.02
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312.00 - - 2.00 2.71
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 320.00 - - 1.56 3.24
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 300.00 - - 0.60 2.57
JP Morgan Call 375 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 375.00 - - 1.15 4.98
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312.00 - - 2.00 2.71
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 300.00 - - 0.53 -21.06
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 300.00 11.650 11.670 0.60 2.57
JP Morgan Call 376 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 376.00 - - 1.11 5.17
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322.00 - - 1.74 3.04
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 300.00 - - 0.53 -21.06
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 310.00 10.820 10.840 0.57 2.71
JP Morgan Call 378 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 378.00 - - 1.11 5.22
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322.00 - - 1.74 3.04
Goldman Sachs Put 170 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 170.00 - - 1.61 -7.00
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310.00 - - 0.57 2.71
JP Morgan Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 380.00 - - 1.11 5.28
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322.00 - - 1.74 3.04
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 460.00 - - 0.41 27.68
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310.00 10.810 10.830 0.57 2.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.