Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 405 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 405,00 - - 0,19 -6,24
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 310,00 - - 2,24 2,99
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 535,00 0,550 0,560 0,28 10,12
Goldman Sachs Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 380,00 - - 1,40 5,45
DZ Bank Put 405 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 405,00 - - 0,19 -6,24
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 310,00 - - 2,24 2,99
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 300,00 13,290 13,300 0,60 2,51
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 320,00 - - 2,26 3,07
DZ Bank Put 415 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 415,00 - - 0,18 -6,14
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 2,13 3,09
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 300,00 - - 0,60 2,51
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 320,00 - - 2,26 3,07
DZ Bank Put 415 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 415,00 - - 0,18 -6,14
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 2,13 3,09
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 300,00 13,270 13,280 0,60 2,51
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 300,00 - - 0,89 -17,28
DZ Bank Put 425 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 425,00 - - 0,18 -5,99
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 2,13 3,09
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 310,00 12,420 12,430 0,58 2,64
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 300,00 - - 0,89 -17,28
DZ Bank Put 425 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 425,00 - - 0,18 -5,99
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,90 3,42
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310,00 - - 0,58 2,64
Goldman Sachs Put 170 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 170,00 - - 2,35 -6,78
DZ Bank Put 435 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 435,00 - - 0,17 -5,91
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,90 3,42
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310,00 12,400 12,410 0,58 2,64
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 460,00 - - 0,49 31,42
DZ Bank Put 435 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 435,00 - - 0,17 -5,91
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,90 3,42
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.