Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 160 MSF 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 160.00 - - 2.51 -6.35
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 310.00 - - 2.24 2.99
DZ Bank Put 405 MSF 20.06.2025   Put MICROSOFT DL-,000... 20/06/2025 405.00 - - 0.19 -6.24
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 535.00 0.550 0.560 0.28 10.12
Goldman Sachs Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 380.00 - - 1.40 5.45
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 310.00 - - 2.24 2.99
DZ Bank Put 415 MSF 20.06.2025   Put MICROSOFT DL-,000... 20/06/2025 415.00 - - 0.18 -6.14
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 300.00 13.290 13.300 0.60 2.51
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 320.00 - - 2.26 3.07
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 312.00 - - 2.13 3.09
DZ Bank Put 415 MSF 20.06.2025   Put MICROSOFT DL-,000... 20/06/2025 415.00 - - 0.18 -6.14
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 300.00 - - 0.60 2.51
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 320.00 - - 2.26 3.07
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 312.00 - - 2.13 3.09
DZ Bank Put 425 MSF 20.06.2025   Put MICROSOFT DL-,000... 20/06/2025 425.00 - - 0.18 -5.99
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 300.00 13.270 13.280 0.60 2.51
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 300.00 - - 0.89 -17.28
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 312.00 - - 2.13 3.09
DZ Bank Put 425 MSF 20.06.2025   Put MICROSOFT DL-,000... 20/06/2025 425.00 - - 0.18 -5.99
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 310.00 12.420 12.430 0.58 2.64
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 300.00 - - 0.89 -17.28
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 322.00 - - 1.90 3.42
DZ Bank Put 435 MSF 20.06.2025   Put MICROSOFT DL-,000... 20/06/2025 435.00 - - 0.17 -5.91
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 310.00 - - 0.58 2.64
Goldman Sachs Put 170 MSF 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 170.00 - - 2.35 -6.78
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 322.00 - - 1.90 3.42
DZ Bank Put 435 MSF 20.06.2025   Put MICROSOFT DL-,000... 20/06/2025 435.00 - - 0.17 -5.91
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 310.00 12.400 12.410 0.58 2.64
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 460.00 - - 0.49 31.42
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 322.00 - - 1.90 3.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.