Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 310.00 - - 2.24 2.99
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 535.00 - - 0.28 10.12
DZ Bank Put 405 MSF 20.06.2025   Put MICROSOFT DL-,000... 6/20/2025 405.00 - - 0.19 -6.24
Goldman Sachs Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 380.00 - - 1.40 5.45
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 310.00 - - 2.24 2.99
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 535.00 0.550 0.560 0.28 10.12
DZ Bank Put 415 MSF 20.06.2025   Put MICROSOFT DL-,000... 6/20/2025 415.00 - - 0.18 -6.14
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 320.00 - - 2.26 3.07
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 312.00 - - 2.13 3.09
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 300.00 13.290 13.300 0.60 2.51
DZ Bank Put 415 MSF 20.06.2025   Put MICROSOFT DL-,000... 6/20/2025 415.00 - - 0.18 -6.14
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 320.00 - - 2.26 3.07
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 312.00 - - 2.13 3.09
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 300.00 - - 0.60 2.51
DZ Bank Put 425 MSF 20.06.2025   Put MICROSOFT DL-,000... 6/20/2025 425.00 - - 0.18 -5.99
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 300.00 - - 0.89 -17.28
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 312.00 - - 2.13 3.09
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 300.00 13.270 13.280 0.60 2.51
DZ Bank Put 425 MSF 20.06.2025   Put MICROSOFT DL-,000... 6/20/2025 425.00 - - 0.18 -5.99
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 300.00 - - 0.89 -17.28
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 322.00 - - 1.90 3.42
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 310.00 12.420 12.430 0.58 2.64
DZ Bank Put 435 MSF 20.06.2025   Put MICROSOFT DL-,000... 6/20/2025 435.00 - - 0.17 -5.91
Goldman Sachs Put 170 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 170.00 - - 2.35 -6.78
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 322.00 - - 1.90 3.42
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 310.00 - - 0.58 2.64
DZ Bank Put 435 MSF 20.06.2025   Put MICROSOFT DL-,000... 6/20/2025 435.00 - - 0.17 -5.91
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 460.00 - - 0.49 31.42
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 322.00 - - 1.90 3.42
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 310.00 12.400 12.410 0.58 2.64
* Too many results found, please restrict the search by using the filter options.