Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 160 MSF 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 160.00 - - 1.72 -6.54
UBS Call 338 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 338.00 - - 1.55 3.46
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 535.00 0.370 0.390 0.29 10.05
UBS Call 338 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 338.00 - - 1.55 3.46
Goldman Sachs Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 380.00 - - 0.91 6.28
UBS Call 338 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 338.00 - - 1.55 3.46
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 300.00 11.650 11.670 0.60 2.57
UBS Call 340 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 340.00 - - 1.36 3.82
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 320.00 - - 1.56 3.24
UBS Call 340 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 340.00 - - 1.36 3.82
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 300.00 - - 0.60 2.57
UBS Call 340 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 340.00 - - 1.36 3.82
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 320.00 - - 1.56 3.24
UBS Call 342 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 342.00 - - 1.52 3.56
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 300.00 11.650 11.670 0.60 2.57
UBS Call 342 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 342.00 - - 1.52 3.56
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 300.00 - - 0.53 -21.06
UBS Call 342 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 342.00 - - 1.52 3.56
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 310.00 10.820 10.840 0.57 2.71
UBS Call 345 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 345.00 - - 1.48 3.65
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 300.00 - - 0.53 -21.06
UBS Call 345 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 345.00 - - 1.48 3.65
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 310.00 - - 0.57 2.71
UBS Call 345 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 345.00 - - 1.48 3.65
Goldman Sachs Put 170 MSF 21.06.2024   Put MICROSOFT DL-,000... 21/06/2024 170.00 - - 1.61 -7.00
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 224.00 - - 2.26 2.01
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 310.00 10.810 10.830 0.57 2.71
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 224.00 - - 2.26 2.01
Goldman Sachs Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 460.00 - - 0.41 27.68
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 224.00 - - 2.26 2.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.