Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 - - - -
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 26.00 - - 0.17 16.79
Goldman Sachs Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 21.00 - - 0.31 -27.68
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 26.00 - - 0.17 16.79
DZ Bank Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 2.120 2.170 - -
UBS Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 26.00 - - 0.17 16.79
Goldman Sachs Put 20 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 20.00 - - 0.24 -17.41
UBS Call 18.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 18.50 - - 0.27 4.35
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 22.50 - - 0.13 7.11
UBS Call 18.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 18.50 - - 0.27 4.35
Goldman Sachs Put 15 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 15.00 - - 0.58 -8.44
UBS Call 18.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 18.50 - - 0.27 4.35
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 22.50 2.060 2.120 0.13 7.11
UBS Call 19 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 19.00 - - 0.26 4.76
Goldman Sachs Put 18 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 18.00 - - 0.25 -6.88
UBS Call 19 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 19.00 - - 0.26 4.76
DZ Bank Call 27 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 27.00 - - 0.21 21.21
UBS Call 19 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 19.00 - - 0.26 4.76
Goldman Sachs Put 18 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 18.00 - - 0.38 -12.20
UBS Call 19 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 19.00 - - 0.29 5.27
DZ Bank Call 27 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 27.00 0.005 0.065 0.21 21.21
UBS Call 19 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 19.00 - - 0.29 5.27
Goldman Sachs Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.00 - - 0.18 -17.01
UBS Call 19 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 19.00 - - 0.29 5.27
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 21.00 - - 0.25 -38.79
UBS Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 - - 0.25 6.67
Goldman Sachs Put 16 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 16.00 - - 0.51 -9.49
UBS Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 - - 0.25 6.67
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 21.00 0.011 0.071 0.25 -38.79
UBS Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 - - 0.25 6.67
* Too many results found, please restrict the search by using the filter options.