Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 25.00 1.46 - 0.45 3.84
BNP Paribas Call 18 TRIP 16.01.2026   Call TripAdvisor Inc 16/01/2026 18.00 4.55 - 0.48 2.40
BNP Paribas Call 20 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 20.00 3.67 - 0.47 2.65
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 16.00 3.83 - 0.54 2.88
BNP Paribas Call 25 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 25.00 1.470 - 0.45 3.84
BNP Paribas Call 18 TRIP 16.01.2026   Call TripAdvisor Inc 16/01/2026 18.00 4.560 - 0.48 2.40
BNP Paribas Call 20 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 20.00 3.680 - 0.47 2.65
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 16.00 3.830 - 0.54 2.88
Soc. Generale Call 19 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 19.00 1.54 - 0.46 5.16
BNP Paribas Call 18 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 18.00 4.45 - 0.51 2.37
Soc. Generale Call 16 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 16.00 2.20 - 0.46 5.66
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 25.00 0.700 - 0.47 5.33
Soc. Generale Call 19 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 19.00 1.540 - 0.46 5.16
BNP Paribas Call 18 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 18.00 4.460 - 0.51 2.37
Soc. Generale Call 16 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 16.00 2.210 - 0.46 5.66
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 25.00 0.710 - 0.47 5.33
Soc. Generale Call 21 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 21.00 0.089 - 0.45 6.20
Soc. Generale Call 15 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 15.00 3.04 - 0.52 4.51
Soc. Generale Call 26 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 26.00 0.095 - 0.45 4.70
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 16.00 4.62 - 0.51 2.52
Soc. Generale Call 21 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 21.00 0.089 - 0.45 6.20
Soc. Generale Call 15 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 15.00 3.050 - 0.52 4.51
Soc. Generale Call 26 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 26.00 0.096 - 0.45 4.70
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 16.00 4.630 - 0.51 2.52
Soc. Generale Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 24.00 0.043 - 0.45 7.33
Soc. Generale Call 25 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 25.00 0.110 - 0.51 4.14
Soc. Generale Call 20 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 20.00 1.88 - 0.47 4.15
Soc. Generale Call 26 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 26.00 0.001 - 0.56 15.45
Soc. Generale Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 24.00 0.043 - 0.45 7.33
Soc. Generale Call 25 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 25.00 0.110 - 0.51 4.14
* Too many results found, please restrict the search by using the filter options.