Soc. Generale Call 15 TRIP 21.06..../ DE000SV44J77 /
| 2024-06-07 9:43:52 PM | Chg. +0.160 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +5.00% | 0 Turnover: 0.000 |
3.350Bid Size: 1,000 | -Ask Size: - | 3.360 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:52 PM | 3.360 | 0 |
| 2024-06-07 | 9:04:21 PM | 3.320 | 0 |
| 2024-06-07 | 7:58:00 PM | 3.290 | 0 |
| 2024-06-07 | 6:49:12 PM | 3.320 | 0 |
| 2024-06-07 | 5:42:50 PM | 3.160 | 0 |
| 2024-06-07 | 4:43:38 PM | 3.230 | 0 |
| 2024-06-07 | 4:36:13 PM | 3.190 | 0 |
| 2024-06-07 | 3:24:09 PM | 2.520 | 0 |
| 2024-06-07 | 2:21:51 PM | 2.560 | 0 |
| 2024-06-07 | 1:19:12 PM | 2.540 | 0 |
| 2024-06-07 | 12:06:39 PM | 2.550 | 0 |
| 2024-06-07 | 11:50:17 AM | 2.550 | 0 |
| 2024-06-07 | 10:59:36 AM | 2.550 | 0 |
All quotes in EUR
