X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 530 MCO 20.03.2026   Call Moodys Corp 2026-03-20 530.00 3.00 3.46 0.35 3.98
Soc. Generale Call 380 MCO 20.03.2026   Call Moodys Corp 2026-03-20 380.00 7.92 8.75 0.39 2.82
Soc. Generale Call 390 MCO 20.03.2026   Call Moodys Corp 2026-03-20 390.00 7.410 8.220 0.39 2.92
Soc. Generale Call 480 MCO 20.03.2026   Call Moodys Corp 2026-03-20 480.00 4.080 4.650 0.36 3.67
Soc. Generale Call 530 MCO 20.03.2026   Call Moodys Corp 2026-03-20 530.00 3.000 3.460 0.35 3.98
Soc. Generale Call 380 MCO 20.03.2026   Call Moodys Corp 2026-03-20 380.00 7.910 8.740 0.39 2.82
Soc. Generale Call 350 MCO 20.03.2026   Call Moodys Corp 2026-03-20 350.00 9.55 10.46 0.41 2.57
Soc. Generale Call 360 MCO 20.03.2026   Call Moodys Corp 2026-03-20 360.00 8.99 9.87 0.41 2.65
Soc. Generale Call 440 MCO 20.03.2026   Call Moodys Corp 2026-03-20 440.00 5.28 5.95 0.36 3.36
Soc. Generale Call 370 MCO 20.03.2026   Call Moodys Corp 2026-03-20 370.00 8.43 9.29 0.40 2.74
Soc. Generale Call 350 MCO 20.03.2026   Call Moodys Corp 2026-03-20 350.00 9.540 10.450 0.41 2.57
Soc. Generale Call 360 MCO 20.03.2026   Call Moodys Corp 2026-03-20 360.00 8.980 9.860 0.41 2.65
Soc. Generale Call 440 MCO 20.03.2026   Call Moodys Corp 2026-03-20 440.00 5.270 5.940 0.36 3.36
Soc. Generale Call 370 MCO 20.03.2026   Call Moodys Corp 2026-03-20 370.00 8.430 9.290 0.40 2.74
Soc. Generale Call 430 MCO 20.03.2026   Call Moodys Corp 2026-03-20 430.00 5.53 6.23 0.36 3.33
Soc. Generale Call 520 MCO 20.03.2026   Call Moodys Corp 2026-03-20 520.00 3.19 3.67 0.35 3.93
Soc. Generale Call 490 MCO 20.03.2026   Call Moodys Corp 2026-03-20 490.00 3.83 4.37 0.35 3.74
Soc. Generale Call 420 MCO 20.03.2026   Call Moodys Corp 2026-03-20 420.00 6.04 6.77 0.37 3.19
Soc. Generale Call 430 MCO 20.03.2026   Call Moodys Corp 2026-03-20 430.00 5.530 6.230 0.36 3.33
Soc. Generale Call 520 MCO 20.03.2026   Call Moodys Corp 2026-03-20 520.00 3.180 3.660 0.35 3.93
Soc. Generale Call 490 MCO 20.03.2026   Call Moodys Corp 2026-03-20 490.00 3.830 4.370 0.35 3.74
Soc. Generale Call 420 MCO 20.03.2026   Call Moodys Corp 2026-03-20 420.00 6.030 6.760 0.37 3.19
Soc. Generale Call 410 MCO 20.03.2026   Call Moodys Corp 2026-03-20 410.00 6.48 7.23 0.38 3.09
Soc. Generale Call 510 MCO 20.03.2026   Call Moodys Corp 2026-03-20 510.00 3.39 3.89 0.35 3.87
Soc. Generale Call 460 MCO 20.03.2026   Call Moodys Corp 2026-03-20 460.00 4.64 5.26 0.36 3.52
Soc. Generale Call 400 MCO 20.03.2026   Call Moodys Corp 2026-03-20 400.00 6.94 7.72 0.38 3.00
Soc. Generale Call 410 MCO 20.03.2026   Call Moodys Corp 2026-03-20 410.00 6.480 7.230 0.38 3.09
Soc. Generale Call 510 MCO 20.03.2026   Call Moodys Corp 2026-03-20 510.00 3.380 3.880 0.35 3.87
Soc. Generale Call 460 MCO 20.03.2026   Call Moodys Corp 2026-03-20 460.00 4.630 5.250 0.36 3.52
Soc. Generale Call 400 MCO 20.03.2026   Call Moodys Corp 2026-03-20 400.00 6.930 7.710 0.38 3.00
* Too many results found, please restrict the search by using the filter options.