Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.590 0.960 0.34 9.56
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 2025-12-19 410.00 5.33 6.22 0.35 3.45
Soc. Generale Call 440 MCO 20.03.2026   Call Moodys Corp 2026-03-20 440.00 4.85 5.66 0.35 3.47
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 11.15 - 1.28 2.48
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.590 0.960 0.34 9.56
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 2025-12-19 410.00 5.330 6.230 0.35 3.45
Soc. Generale Call 440 MCO 20.03.2026   Call Moodys Corp 2026-03-20 440.00 4.850 5.660 0.35 3.47
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 11.160 - 1.28 2.48
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 1.65 2.69 0.53 7.93
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 3.90 4.64 0.34 3.87
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 2025-12-19 330.00 9.45 10.62 0.40 2.63
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 0.600 0.900 0.19 -13.07
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 1.650 2.690 0.53 7.93
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 2025-12-19 450.00 3.900 4.640 0.34 3.87
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 2025-12-19 330.00 9.460 10.630 0.40 2.63
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 0.610 0.910 0.19 -13.07
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 9.32 - 1.15 2.81
Soc. Generale Call 480 MCO 19.06.2026   Call Moodys Corp 2026-06-19 480.00 4.31 5.03 0.34 3.49
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 5.70 - 0.88 3.83
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 3.53 3.67 0.39 4.94
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 9.320 - 1.15 2.81
Soc. Generale Call 480 MCO 19.06.2026   Call Moodys Corp 2026-06-19 480.00 4.310 5.030 0.34 3.49
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 5.700 - 0.88 3.83
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 3.510 3.650 0.39 4.94
BVT Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 1.010 1.120 0.43 11.08
Soc. Generale Call 510 MCO 20.03.2026   Call Moodys Corp 2026-03-20 510.00 3.00 3.59 0.33 4.04
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 2024-12-20 300.00 8.91 - 0.54 2.85
Soc. Generale Call 330 MCO 20.03.2026   Call Moodys Corp 2026-03-20 330.00 10.01 11.18 0.40 2.51
BVT Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 1.000 1.110 0.43 11.08
Soc. Generale Call 510 MCO 20.03.2026   Call Moodys Corp 2026-03-20 510.00 3.000 3.590 0.33 4.04
* Too many results found, please restrict the search by using the filter options.