Soc. Generale Call 440 MCO 20.03..../ DE000SU5XFL0 /
| 5/29/2024 1:23:00 PM | Chg. -0.320 | Volume | Bid1:59:34 PM | Ask1:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -5.66% | 0 Turnover: 0.000 |
5.360Bid Size: 750 | 6.030Ask Size: 750 | 5.370 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:23:00 PM | 5.330 | 0 |
| 5/29/2024 | 12:25:29 PM | 5.360 | 0 |
| 5/29/2024 | 12:07:33 PM | 5.360 | 0 |
| 5/29/2024 | 11:37:45 AM | 5.340 | 0 |
| 5/29/2024 | 10:57:30 AM | 5.370 | 0 |
| 5/29/2024 | 9:47:22 AM | 5.240 | 0 |
| 5/29/2024 | 9:08:38 AM | 5.260 | 0 |
| 5/29/2024 | 8:48:19 AM | 5.230 | 0 |
| 5/29/2024 | 8:15:14 AM | 5.230 | 0 |
| 5/28/2024 | 9:45:25 PM | 5.650 | 0 |
| 5/28/2024 | 9:13:21 PM | 5.640 | 0 |
| 5/28/2024 | 8:08:59 PM | 5.700 | 0 |
| 5/28/2024 | 7:07:10 PM | 5.680 | 0 |
All quotes in EUR
