Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 298 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 298.00 0.420 0.600 0.30 -6.31
JP Morgan Put 345 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 345.00 0.005 0.015 0.37 -16.79
DZ Bank Put 170 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 170.00 0.007 0.037 0.51 -7.63
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 358.00 7.810 7.990 0.29 3.70
UBS Put 298 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 298.00 0.410 0.590 0.30 -6.31
JP Morgan Put 345 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 345.00 0.050 0.080 0.31 -21.65
DZ Bank Put 180 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 180.00 0.011 0.041 0.49 -7.83
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 7.670 7.850 0.29 3.73
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 300.00 0.430 0.610 0.30 -6.29
JP Morgan Put 346 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 346.00 0.005 0.015 0.36 -17.51
DZ Bank Put 180 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 180.00 0.011 0.041 0.49 -7.83
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 7.65 7.83 0.29 3.73
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 300.00 0.440 0.620 0.30 -6.29
JP Morgan Put 346 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 346.00 0.052 0.072 0.31 -21.22
DZ Bank Put 190 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 190.00 0.015 0.045 0.47 -8.06
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 7.680 7.860 0.29 3.73
UBS Put 300 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 300.00 0.430 0.610 0.30 -6.29
JP Morgan Put 348 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 348.00 0.006 0.016 0.35 -17.35
DZ Bank Put 190 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 190.00 0.015 0.045 0.47 -8.06
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 7.540 7.720 0.29 3.77
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 302.00 0.450 0.630 0.29 -6.27
JP Morgan Put 348 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 348.00 0.056 0.076 0.30 -22.90
DZ Bank Put 200 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 200.00 0.021 0.051 0.45 -8.22
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 7.52 7.70 0.29 3.77
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 302.00 0.460 0.640 0.29 -6.27
JP Morgan Put 342 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 342.00 0.013 0.053 0.49 -23.64
DZ Bank Put 200 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 200.00 0.021 0.051 0.45 -8.22
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 7.550 7.730 0.29 3.77
UBS Put 302 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 302.00 0.450 0.630 0.29 -6.27
JP Morgan Put 344 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 344.00 0.015 0.055 0.48 -23.47
* Too many results found, please restrict the search by using the filter options.